Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.41% |
Dec 23, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.80% |
Dec 20, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | 0.45% |
Dec 19, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | -0.59% |
Dec 18, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -1.41% |
Dec 17, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.02% |
Dec 16, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.01% |
Dec 13, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.22% |
Dec 12, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | -0.34% |
Dec 11, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.35% |
Dec 10, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.34% |
Dec 09, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Dec 06, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.62% |
Dec 05, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.12% |
Dec 04, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.23% |
Dec 03, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.14% |
Dec 02, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.29% |
Nov 29, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.33% |
Nov 28, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | 0.33% |
Nov 27, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | -0.10% |
Nov 26, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.38% |
Nov 25, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | 0.36% |
Highest: 16.479 | Lowest: 15.978 | Difference: 0.502 | Average: 16.276 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review