
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | 0.20% |
Feb 14, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.11% |
Feb 13, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.51% |
Feb 12, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | -0.28% |
Feb 11, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | -0.12% |
Feb 10, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.54% |
Feb 07, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | -0.73% |
Feb 06, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.07% |
Feb 05, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.56% |
Feb 04, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.33% |
Feb 03, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | -0.40% |
Jan 31, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | -0.25% |
Jan 30, 2025 | 15.976 | 15.976 | 15.976 | 15.976 | 0.90% |
Jan 29, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 0.02% |
Jan 28, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 0.43% |
Jan 27, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.39% |
Jan 24, 2025 | 15.825 | 15.825 | 15.825 | 15.825 | 0.06% |
Jan 23, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | 0.24% |
Jan 22, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.26% |
Jan 21, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.51% |
Jan 20, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | -0.12% |
Highest: 15.976 | Lowest: 15.658 | Difference: 0.318 | Average: 15.847 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review