Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.39% |
Jan 14, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.00% |
Jan 13, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.22% |
Jan 10, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.23% |
Jan 09, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.05% |
Jan 08, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.10% |
Jan 07, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.00% |
Jan 06, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | -0.82% |
Jan 02, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.24% |
Jan 01, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.00% |
Dec 31, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.11% |
Dec 30, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | -0.19% |
Dec 27, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.03% |
Dec 26, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.74% |
Jan 15, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.39% |
Jan 14, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.00% |
Jan 13, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.22% |
Jan 10, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.23% |
Jan 09, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | 0.05% |
Jan 08, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.10% |
Jan 07, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.00% |
Jan 06, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | -0.82% |
Jan 02, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.24% |
Jan 01, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | 0.00% |
Dec 31, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.11% |
Dec 30, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | -0.19% |
Dec 27, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.03% |
Dec 26, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.05% |
Dec 23, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.16% |
Dec 20, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.09% |
Highest: 8.045 | Lowest: 7.939 | Difference: 0.106 | Average: 7.993 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review