Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.06% |
Nov 15, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.15% |
Nov 14, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.13% |
Nov 13, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.15% |
Nov 12, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.13% |
Nov 11, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.23% |
Nov 08, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.13% |
Nov 07, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.12% |
Nov 06, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.45% |
Nov 05, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.02% |
Nov 04, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.02% |
Oct 31, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | -0.41% |
Oct 30, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | -0.18% |
Oct 29, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.03% |
Oct 28, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.00% |
Oct 25, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.11% |
Oct 24, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.05% |
Oct 23, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.05% |
Oct 22, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.19% |
Highest: 8.466 | Lowest: 8.384 | Difference: 0.081 | Average: 8.431 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review