![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.02% |
Sep 04, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.33% |
Sep 03, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.27% |
Sep 02, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.27% |
Aug 30, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | 0.03% |
Aug 29, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.04% |
Aug 28, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.15% |
Aug 27, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.48% |
Aug 23, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.21% |
Aug 22, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.18% |
Aug 21, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.07% |
Aug 20, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.23% |
Aug 19, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.02% |
Aug 16, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.31% |
Aug 14, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.04% |
Aug 13, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.36% |
Aug 12, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.07% |
Aug 09, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.31% |
Aug 08, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.02% |
Aug 07, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.40% |
Aug 06, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.28% |
Highest: 124.630 | Lowest: 123.860 | Difference: 0.770 | Average: 124.294 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review