
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | -0.60% |
Feb 28, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.08% |
Feb 27, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.11% |
Feb 26, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.21% |
Feb 25, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.02% |
Feb 24, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.03% |
Feb 21, 2025 | 130.240 | 130.240 | 130.240 | 130.240 | 0.35% |
Feb 20, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | 0.05% |
Feb 19, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.46% |
Feb 18, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 0.05% |
Feb 17, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.23% |
Feb 14, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.13% |
Feb 13, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 0.53% |
Feb 12, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | -0.28% |
Feb 11, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | -0.60% |
Feb 10, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | 0.16% |
Feb 07, 2025 | 130.990 | 130.990 | 130.990 | 130.990 | -0.05% |
Feb 06, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 0.06% |
Feb 05, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.34% |
Feb 04, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -0.13% |
Highest: 131.200 | Lowest: 129.730 | Difference: 1.470 | Average: 130.481 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review