Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | -0.02% |
Nov 12, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.03% |
Nov 11, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 0.37% |
Nov 08, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.50% |
Nov 07, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | -0.09% |
Nov 06, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | 0.16% |
Nov 05, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -0.24% |
Nov 04, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.02% |
Oct 31, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | -0.09% |
Oct 30, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | -0.45% |
Oct 29, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.36% |
Oct 28, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.04% |
Oct 25, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.37% |
Oct 24, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 0.43% |
Oct 23, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.02% |
Oct 22, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.13% |
Oct 21, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.76% |
Oct 18, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.27% |
Oct 17, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.01% |
Oct 16, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.27% |
Oct 15, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.44% |
Highest: 130.270 | Lowest: 127.810 | Difference: 2.460 | Average: 128.943 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review