Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.05% |
Dec 13, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.46% |
Dec 12, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.39% |
Dec 11, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.02% |
Dec 10, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.04% |
Dec 09, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.02% |
Dec 06, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.05% |
Dec 05, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.05% |
Dec 04, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.05% |
Dec 03, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.02% |
Dec 02, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 0.29% |
Nov 29, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.32% |
Nov 28, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.31% |
Nov 27, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.20% |
Nov 26, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.00% |
Nov 25, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.14% |
Nov 22, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | 0.38% |
Nov 21, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.19% |
Nov 20, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.16% |
Nov 19, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.15% |
Nov 18, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.15% |
Highest: 131.840 | Lowest: 129.440 | Difference: 2.400 | Average: 130.908 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review