Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | -0.45% |
Oct 29, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.36% |
Oct 28, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.04% |
Oct 25, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | -0.37% |
Oct 24, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 0.44% |
Oct 23, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 0.02% |
Oct 22, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.14% |
Oct 21, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.76% |
Oct 18, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.27% |
Oct 17, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.01% |
Oct 16, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.27% |
Oct 15, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.45% |
Oct 14, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.07% |
Oct 11, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.12% |
Oct 10, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | 0.13% |
Oct 09, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.03% |
Oct 08, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.02% |
Oct 07, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.20% |
Oct 04, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.29% |
Oct 03, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.17% |
Oct 02, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.38% |
Highest: 169.830 | Lowest: 167.150 | Difference: 2.680 | Average: 168.526 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review