Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | -0.09% |
Jan 06, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -0.11% |
Jan 03, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | -0.41% |
Jan 02, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.02% |
Dec 31, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.05% |
Dec 30, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.21% |
Dec 27, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.20% |
Dec 23, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.13% |
Dec 20, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.06% |
Dec 19, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.33% |
Dec 18, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.16% |
Dec 17, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 1.21% |
Jan 07, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | -0.09% |
Jan 06, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -0.11% |
Jan 03, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | -0.41% |
Jan 02, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.02% |
Dec 31, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.05% |
Dec 30, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.21% |
Dec 27, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.20% |
Dec 23, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.13% |
Dec 20, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.06% |
Dec 19, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.33% |
Dec 18, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.16% |
Dec 17, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.01% |
Dec 16, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.04% |
Dec 13, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.38% |
Dec 12, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.30% |
Dec 11, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.02% |
Dec 10, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.06% |
Dec 09, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.05% |
Highest: 171.720 | Lowest: 168.460 | Difference: 3.260 | Average: 169.794 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review