
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | 0.03% |
Mar 12, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -0.06% |
Mar 11, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | -0.32% |
Mar 10, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.10% |
Mar 07, 2025 | 167.420 | 167.420 | 167.420 | 167.420 | 0.36% |
Mar 06, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.58% |
Mar 05, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | -1.51% |
Mar 04, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | 0.11% |
Mar 03, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | -0.53% |
Feb 28, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | 0.05% |
Feb 27, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.13% |
Feb 26, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | 0.13% |
Feb 25, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | -0.05% |
Feb 24, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | 0.03% |
Feb 21, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | 0.34% |
Feb 20, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | 0.06% |
Feb 19, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | -0.36% |
Feb 18, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 0.04% |
Feb 17, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -0.20% |
Highest: 171.080 | Lowest: 166.820 | Difference: 4.260 | Average: 169.301 | Change %: -2.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review