
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | 0.36% |
Mar 06, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.57% |
Mar 05, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -1.51% |
Mar 04, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | 0.11% |
Mar 03, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | -0.53% |
Feb 28, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.05% |
Feb 27, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.14% |
Feb 26, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | 0.12% |
Feb 25, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | -0.05% |
Feb 24, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | 0.03% |
Feb 21, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | 0.34% |
Feb 20, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 0.06% |
Feb 19, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | -0.36% |
Feb 18, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.05% |
Feb 17, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | -0.20% |
Feb 14, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | -0.08% |
Feb 13, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.46% |
Feb 12, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | -0.25% |
Feb 11, 2025 | 131.600 | 131.600 | 131.600 | 131.600 | -0.51% |
Feb 10, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | 0.14% |
Highest: 132.280 | Lowest: 128.720 | Difference: 3.560 | Average: 131.237 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review