
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 95.500 | 95.500 | 95.500 | 95.450 | 0.05% |
Apr 10, 2025 | 95.450 | 95.450 | 95.450 | 95.190 | 0.27% |
Apr 09, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.06% |
Apr 08, 2025 | 95.250 | 95.250 | 95.420 | 95.250 | -0.18% |
Apr 07, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.42% |
Apr 04, 2025 | 95.820 | 95.820 | 95.820 | 95.820 | -0.01% |
Apr 03, 2025 | 95.830 | 95.830 | 95.830 | 95.710 | 0.13% |
Apr 02, 2025 | 95.710 | 95.710 | 95.750 | 95.710 | -0.04% |
Apr 01, 2025 | 95.750 | 95.750 | 95.750 | 95.510 | 0.25% |
Mar 31, 2025 | 95.510 | 95.510 | 95.580 | 95.510 | -0.07% |
Mar 28, 2025 | 95.580 | 95.580 | 95.580 | 95.400 | 0.19% |
Mar 27, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.07% |
Mar 26, 2025 | 95.330 | 95.330 | 95.330 | 95.310 | 0.02% |
Mar 25, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | -0.04% |
Mar 24, 2025 | 95.350 | 95.350 | 95.350 | 95.350 | -0.08% |
Mar 21, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 0.19% |
Mar 20, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | 0.02% |
Mar 19, 2025 | 95.230 | 95.230 | 95.230 | 95.090 | 0.15% |
Mar 18, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -0.13% |
Mar 17, 2025 | 95.210 | 95.210 | 95.210 | 95.210 | 0.47% |
Highest: 95.830 | Lowest: 95.090 | Difference: 0.740 | Average: 95.431 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review