![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | -0.06% |
Feb 06, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | 0.03% |
Feb 05, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | 0.34% |
Feb 04, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | -0.13% |
Feb 03, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | 0.54% |
Jan 31, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.45% |
Jan 30, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.36% |
Jan 29, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.00% |
Jan 28, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | -0.08% |
Jan 27, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.22% |
Jan 24, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | -0.17% |
Jan 23, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.27% |
Jan 22, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.01% |
Jan 21, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.09% |
Jan 20, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.02% |
Jan 17, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.23% |
Jan 16, 2025 | 96.350 | 96.350 | 96.350 | 96.350 | 0.02% |
Jan 15, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.81% |
Jan 14, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.17% |
Jan 13, 2025 | 95.720 | 95.720 | 95.720 | 95.720 | -0.23% |
Highest: 97.940 | Lowest: 95.560 | Difference: 2.380 | Average: 96.772 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review