Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.03% |
Jan 03, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | -0.49% |
Jan 02, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.04% |
Dec 31, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.04% |
Dec 30, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.22% |
Dec 27, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.21% |
Dec 23, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.20% |
Dec 20, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.08% |
Dec 19, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.35% |
Dec 18, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.17% |
Dec 17, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.04% |
Dec 16, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.06% |
Dec 13, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 1.18% |
Jan 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.03% |
Jan 03, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | -0.49% |
Jan 02, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.04% |
Dec 31, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.04% |
Dec 30, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 0.22% |
Dec 27, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.21% |
Dec 23, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.20% |
Dec 20, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.08% |
Dec 19, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.35% |
Dec 18, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.17% |
Dec 17, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.04% |
Dec 16, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | -0.06% |
Dec 13, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.46% |
Dec 12, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.37% |
Dec 11, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.03% |
Dec 10, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.04% |
Dec 09, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | 0.02% |
Highest: 181.070 | Lowest: 177.480 | Difference: 3.590 | Average: 178.896 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review