Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | -0.18% |
Jan 06, 2025 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | -0.14% |
Jan 03, 2025 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | -0.18% |
Jan 02, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.10% |
Dec 31, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.02% |
Dec 30, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.29% |
Dec 27, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.15% |
Dec 23, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.14% |
Dec 20, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | 0.14% |
Dec 19, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.39% |
Dec 18, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | -0.44% |
Dec 17, 2024 | 10,566.000 | 10,566.000 | 10,566.000 | 10,566.000 | 1.12% |
Jan 07, 2025 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | -0.18% |
Jan 06, 2025 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | -0.14% |
Jan 03, 2025 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | -0.18% |
Jan 02, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.10% |
Dec 31, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | -0.02% |
Dec 30, 2024 | 10,493.000 | 10,493.000 | 10,493.000 | 10,493.000 | 0.29% |
Dec 27, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.15% |
Dec 23, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.14% |
Dec 20, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | 0.14% |
Dec 19, 2024 | 10,479.000 | 10,479.000 | 10,479.000 | 10,479.000 | -0.39% |
Dec 18, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | -0.44% |
Dec 17, 2024 | 10,566.000 | 10,566.000 | 10,566.000 | 10,566.000 | -0.09% |
Dec 16, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | -0.01% |
Dec 13, 2024 | 10,576.000 | 10,576.000 | 10,576.000 | 10,576.000 | -0.40% |
Dec 12, 2024 | 10,618.000 | 10,618.000 | 10,618.000 | 10,618.000 | -0.25% |
Dec 11, 2024 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | -0.02% |
Dec 10, 2024 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | 0.08% |
Dec 09, 2024 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | -0.15% |
Highest: 10,647.000 | Lowest: 10,449.000 | Difference: 198.000 | Average: 10,515.800 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review