Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | -0.06% |
Nov 20, 2024 | 10,555.000 | 10,555.000 | 10,555.000 | 10,555.000 | -0.07% |
Nov 19, 2024 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | 0.07% |
Nov 18, 2024 | 10,555.000 | 10,555.000 | 10,555.000 | 10,555.000 | -0.03% |
Nov 15, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.09% |
Nov 14, 2024 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | 0.03% |
Nov 13, 2024 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | 0.02% |
Nov 12, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | -0.31% |
Nov 11, 2024 | 10,576.000 | 10,576.000 | 10,576.000 | 10,576.000 | 0.14% |
Nov 08, 2024 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 0.23% |
Nov 07, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.19% |
Nov 06, 2024 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | -0.07% |
Nov 05, 2024 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | -0.04% |
Nov 04, 2024 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | -0.05% |
Oct 31, 2024 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | -0.12% |
Oct 30, 2024 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | -0.23% |
Oct 29, 2024 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | -0.05% |
Oct 28, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | -0.14% |
Oct 25, 2024 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | -0.20% |
Oct 24, 2024 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | 0.13% |
Oct 23, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | -0.13% |
Oct 22, 2024 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | -0.13% |
Highest: 10,611.000 | Lowest: 10,517.000 | Difference: 94.000 | Average: 10,558.682 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review