Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | -0.09% |
Jan 08, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.01% |
Jan 07, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -0.28% |
Jan 06, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.16% |
Jan 03, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | -0.16% |
Jan 02, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | -0.04% |
Dec 31, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -1.47% |
Dec 30, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 0.27% |
Dec 27, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.12% |
Dec 23, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.19% |
Dec 20, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.14% |
Dec 19, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 2.11% |
Jan 09, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | -0.09% |
Jan 08, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.01% |
Jan 07, 2025 | 75.460 | 75.460 | 75.460 | 75.460 | -0.28% |
Jan 06, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.16% |
Jan 03, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | -0.16% |
Jan 02, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | -0.04% |
Dec 31, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -1.47% |
Dec 30, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 0.27% |
Dec 27, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.12% |
Dec 23, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.19% |
Dec 20, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.14% |
Dec 19, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | -0.47% |
Dec 18, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.46% |
Dec 17, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.05% |
Dec 16, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.04% |
Dec 13, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | -0.30% |
Dec 12, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | -0.32% |
Dec 11, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.11% |
Highest: 78.200 | Lowest: 75.400 | Difference: 2.800 | Average: 76.530 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review