Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.18% |
Jan 29, 2025 | 96.420 | 96.420 | 96.420 | 96.420 | -0.02% |
Jan 28, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | -0.03% |
Jan 27, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.35% |
Jan 24, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.10% |
Jan 23, 2025 | 96.030 | 96.030 | 96.030 | 96.030 | -0.17% |
Jan 22, 2025 | 96.190 | 96.190 | 96.190 | 96.190 | -0.07% |
Jan 21, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | 0.27% |
Jan 20, 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 0.06% |
Jan 17, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | 0.08% |
Jan 16, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | 0.21% |
Jan 15, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | 0.72% |
Jan 14, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.00% |
Jan 13, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.52% |
Jan 09, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -0.07% |
Jan 08, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | 0.03% |
Jan 07, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | -0.27% |
Jan 06, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | -0.16% |
Jan 03, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | -0.15% |
Jan 02, 2025 | 96.070 | 96.070 | 96.070 | 96.070 | 0.00% |
Highest: 96.590 | Lowest: 94.980 | Difference: 1.610 | Average: 95.914 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review