
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 160.300 | 160.300 | 160.400 | 160.300 | -0.06% |
Mar 26, 2025 | 160.400 | 160.400 | 160.620 | 160.400 | -0.14% |
Mar 25, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | 0.04% |
Mar 24, 2025 | 160.560 | 160.560 | 160.990 | 160.560 | -0.27% |
Mar 21, 2025 | 160.990 | 160.990 | 161.070 | 160.990 | -0.05% |
Mar 20, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | 0.07% |
Mar 19, 2025 | 160.960 | 160.960 | 160.960 | 160.620 | 0.21% |
Mar 18, 2025 | 160.620 | 160.620 | 160.620 | 160.510 | 0.07% |
Mar 17, 2025 | 160.510 | 160.510 | 160.510 | 160.510 | 0.17% |
Mar 14, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -0.09% |
Mar 13, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.08% |
Mar 12, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | -0.14% |
Mar 11, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | -0.34% |
Mar 10, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | 0.27% |
Mar 07, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.01% |
Mar 06, 2025 | 160.560 | 160.560 | 160.560 | 160.560 | -0.18% |
Mar 05, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | -0.43% |
Mar 04, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.17% |
Mar 03, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.04% |
Highest: 161.820 | Lowest: 160.230 | Difference: 1.590 | Average: 160.721 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review