![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.24% |
Jun 27, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.16% |
Jun 26, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.41% |
Jun 25, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.04% |
Jun 24, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.10% |
Jun 21, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.02% |
Jun 20, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.16% |
Jun 19, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.01% |
Jun 18, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.37% |
Jun 17, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.43% |
Jun 14, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.01% |
Jun 13, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | 0.35% |
Jun 12, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.50% |
Jun 11, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.23% |
Jun 10, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.20% |
Jun 07, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.65% |
Jun 06, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.03% |
Jun 05, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.14% |
Jun 04, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.32% |
Jun 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.52% |
Highest: 152.710 | Lowest: 151.080 | Difference: 1.630 | Average: 152.194 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review