
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | -1.29% |
Jan 18, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.01% |
Jan 17, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | -0.02% |
Jan 16, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | 0.00% |
Jan 15, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | 0.00% |
Jan 12, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | 0.00% |
Jan 11, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | -0.30% |
Jan 10, 2024 | 218.800 | 218.800 | 218.800 | 218.800 | -0.00% |
Jan 09, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.06% |
Jan 08, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -0.02% |
Jan 05, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | 0.00% |
Jan 04, 2024 | 218.980 | 218.980 | 218.980 | 218.980 | -0.27% |
Jan 03, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -0.87% |
Jan 02, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -1.00% |
Dec 29, 2023 | 223.740 | 223.740 | 223.740 | 223.740 | -0.42% |
Dec 28, 2023 | 224.690 | 224.690 | 224.690 | 224.690 | 0.21% |
Dec 27, 2023 | 224.210 | 224.210 | 224.210 | 224.210 | 0.80% |
Dec 22, 2023 | 222.420 | 222.420 | 222.420 | 222.420 | 0.18% |
Dec 21, 2023 | 222.010 | 222.010 | 222.010 | 222.010 | 0.48% |
Dec 20, 2023 | 220.940 | 220.940 | 220.940 | 220.940 | -0.29% |
Dec 19, 2023 | 221.580 | 221.580 | 221.580 | 221.580 | 0.53% |
Dec 18, 2023 | 220.420 | 220.420 | 220.420 | 220.420 | 0.01% |
Dec 15, 2023 | 220.390 | 220.390 | 220.390 | 220.390 | 0.00% |
Dec 14, 2023 | 220.390 | 220.390 | 220.390 | 220.390 | 2.24% |
Dec 13, 2023 | 215.570 | 215.570 | 215.570 | 215.570 | 0.71% |
Dec 12, 2023 | 214.060 | 214.060 | 214.060 | 214.060 | 0.18% |
Dec 11, 2023 | 213.680 | 213.680 | 213.680 | 213.680 | -0.05% |
Dec 08, 2023 | 213.780 | 213.780 | 213.780 | 213.780 | -0.19% |
Dec 07, 2023 | 214.190 | 214.190 | 214.190 | 214.190 | 0.14% |
Dec 06, 2023 | 213.880 | 213.880 | 213.880 | 213.880 | -0.64% |
Highest: 224.690 | Lowest: 213.680 | Difference: 11.010 | Average: 218.852 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review