Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.10% |
Nov 21, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.04% |
Nov 20, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | -0.07% |
Nov 19, 2024 | 7.124 | 7.124 | 7.124 | 7.124 | 0.09% |
Nov 18, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.03% |
Nov 15, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.16% |
Nov 14, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 0.00% |
Nov 13, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.02% |
Nov 12, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | -0.14% |
Nov 11, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | -0.01% |
Nov 08, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | 0.25% |
Nov 07, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.43% |
Nov 06, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -0.20% |
Nov 05, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.02% |
Nov 04, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 0.09% |
Nov 01, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.06% |
Oct 31, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.10% |
Oct 30, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | 0.03% |
Oct 29, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | 0.02% |
Oct 28, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.05% |
Oct 25, 2024 | 7.114 | 7.114 | 7.114 | 7.114 | 0.01% |
Oct 24, 2024 | 7.114 | 7.114 | 7.114 | 7.114 | 0.10% |
Highest: 7.142 | Lowest: 7.094 | Difference: 0.048 | Average: 7.118 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review