
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 53.350 | 53.350 | 53.350 | 53.350 | -0.09% |
Mar 10, 2025 | 53.400 | 53.400 | 53.400 | 53.400 | 0.06% |
Mar 07, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | 0.15% |
Mar 06, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | -0.50% |
Mar 05, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | -0.15% |
Mar 04, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | -0.09% |
Mar 03, 2025 | 53.690 | 53.690 | 53.690 | 53.690 | 0.21% |
Feb 28, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | 0.04% |
Feb 27, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | 0.02% |
Feb 26, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | 0.24% |
Feb 25, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 0.38% |
Feb 24, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | -0.04% |
Feb 21, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.30% |
Feb 20, 2025 | 53.080 | 53.080 | 53.080 | 53.080 | 0.02% |
Feb 19, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | -0.19% |
Feb 18, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.28% |
Feb 17, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 0.04% |
Feb 14, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | 0.49% |
Feb 13, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | 0.47% |
Feb 12, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | -0.36% |
Highest: 53.690 | Lowest: 52.790 | Difference: 0.900 | Average: 53.332 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review