
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.18% |
Feb 17, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.03% |
Feb 14, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.37% |
Feb 13, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.39% |
Feb 12, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | -0.23% |
Feb 11, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.23% |
Feb 10, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | -0.03% |
Feb 07, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | -0.12% |
Feb 06, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.07% |
Feb 05, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.39% |
Feb 04, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.11% |
Feb 03, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.09% |
Jan 31, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | -0.03% |
Jan 30, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.18% |
Jan 29, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.09% |
Jan 28, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.07% |
Jan 27, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 0.09% |
Jan 24, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.20% |
Jan 23, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.14% |
Jan 22, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | 0.10% |
Jan 21, 2025 | 105.820 | 105.820 | 105.820 | 105.820 | 0.28% |
Jan 20, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | 0.05% |
Highest: 107.120 | Lowest: 105.520 | Difference: 1.600 | Average: 106.416 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review