Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | 0.04% |
Jan 09, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.26% |
Jan 08, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | -0.05% |
Jan 07, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | -0.14% |
Jan 06, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.28% |
Jan 03, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | 0.01% |
Jan 02, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | -1.25% |
Dec 31, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | -0.06% |
Dec 30, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | 0.24% |
Dec 27, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.26% |
Dec 24, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.42% |
Dec 23, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 0.71% |
Dec 20, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | -0.64% |
Dec 19, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.86% |
Dec 18, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.14% |
Dec 17, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.67% |
Dec 13, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.58% |
Dec 12, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -0.39% |
Dec 11, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.14% |
Highest: 7.324 | Lowest: 7.176 | Difference: 0.148 | Average: 7.247 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review