Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -0.32% |
Nov 12, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.08% |
Nov 11, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.93% |
Nov 08, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.31% |
Nov 07, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | -0.05% |
Nov 06, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.26% |
Nov 05, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.17% |
Nov 04, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | 0.00% |
Nov 01, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | -0.51% |
Oct 31, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.22% |
Oct 30, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | -0.04% |
Oct 29, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.30% |
Oct 28, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.75% |
Oct 25, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.51% |
Oct 24, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.26% |
Oct 23, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.08% |
Oct 22, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.32% |
Oct 21, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.40% |
Oct 18, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | -0.20% |
Oct 17, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.02% |
Oct 16, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.19% |
Oct 15, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.29% |
Oct 14, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | 0.19% |
Highest: 7.199 | Lowest: 7.086 | Difference: 0.113 | Average: 7.138 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review