
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 261.150 | 261.150 | 261.150 | 261.150 | -0.67% |
Mar 28, 2025 | 262.920 | 262.920 | 262.920 | 262.920 | -1.52% |
Mar 21, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | 0.71% |
Mar 14, 2025 | 265.110 | 265.110 | 265.110 | 265.110 | -1.06% |
Mar 07, 2025 | 267.950 | 267.950 | 267.950 | 267.950 | -3.04% |
Feb 28, 2025 | 276.360 | 276.360 | 276.360 | 276.360 | -0.69% |
Feb 21, 2025 | 278.270 | 278.270 | 278.270 | 278.270 | -0.08% |
Feb 14, 2025 | 278.500 | 278.500 | 278.500 | 278.500 | 0.16% |
Feb 07, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | 0.30% |
Jan 31, 2025 | 277.220 | 277.220 | 277.220 | 277.220 | 0.61% |
Jan 24, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.74% |
Jan 17, 2025 | 273.510 | 273.510 | 273.510 | 273.510 | 1.94% |
Jan 10, 2025 | 268.310 | 268.310 | 268.310 | 268.310 | -0.10% |
Jan 03, 2025 | 268.570 | 268.570 | 268.570 | 268.570 | 0.62% |
Dec 31, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.24% |
Dec 27, 2024 | 267.560 | 267.560 | 267.560 | 267.560 | 0.44% |
Dec 20, 2024 | 266.380 | 266.380 | 266.380 | 266.380 | -1.98% |
Dec 13, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -0.14% |
Dec 06, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | 1.31% |
Nov 29, 2024 | 268.630 | 268.630 | 268.630 | 268.630 | 0.09% |
Nov 22, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | 1.42% |
Nov 15, 2024 | 264.650 | 264.650 | 264.650 | 264.650 | -0.52% |
Nov 08, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 2.54% |
Oct 31, 2024 | 259.440 | 259.440 | 259.440 | 259.440 | -1.57% |
Oct 25, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 0.93% |
Mar 31, 2025 | 261.150 | 261.150 | 261.150 | 261.150 | -0.67% |
Mar 28, 2025 | 262.920 | 262.920 | 262.920 | 262.920 | -1.52% |
Mar 21, 2025 | 266.980 | 266.980 | 266.980 | 266.980 | 0.71% |
Mar 14, 2025 | 265.110 | 265.110 | 265.110 | 265.110 | -1.06% |
Mar 07, 2025 | 267.950 | 267.950 | 267.950 | 267.950 | -3.04% |
Highest: 278.500 | Lowest: 259.440 | Difference: 19.060 | Average: 268.601 | Change %: -5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review