Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 2,091.210 | 2,091.210 | 2,091.210 | 2,091.210 | 1.31% |
Dec 30, 2024 | 2,064.250 | 2,064.250 | 2,064.250 | 2,064.250 | -0.66% |
Dec 27, 2024 | 2,078.000 | 2,080.500 | 2,088.500 | 2,078.000 | 0.29% |
Dec 23, 2024 | 2,072.000 | 2,061.000 | 2,075.000 | 2,061.000 | 0.61% |
Dec 20, 2024 | 2,059.500 | 2,049.500 | 2,059.500 | 2,049.000 | -0.46% |
Dec 19, 2024 | 2,069.000 | 2,076.500 | 2,076.500 | 2,069.000 | -1.19% |
Dec 18, 2024 | 2,094.000 | 2,096.000 | 2,104.000 | 2,094.000 | 0.02% |
Dec 17, 2024 | 2,093.500 | 2,089.000 | 2,099.000 | 2,089.000 | -0.62% |
Dec 16, 2024 | 2,106.500 | 2,102.000 | 2,107.000 | 2,099.500 | 0.07% |
Dec 13, 2024 | 2,105.000 | 2,135.500 | 2,135.500 | 2,105.000 | -0.73% |
Dec 12, 2024 | 2,120.500 | 2,114.500 | 2,125.500 | 2,114.500 | 0.71% |
Dec 11, 2024 | 2,105.500 | 2,101.500 | 2,105.500 | 2,101.500 | 0.68% |
Jan 02, 2025 | 2,091.210 | 2,091.210 | 2,091.210 | 2,091.210 | 1.31% |
Dec 30, 2024 | 2,064.250 | 2,064.250 | 2,064.250 | 2,064.250 | -0.66% |
Dec 27, 2024 | 2,078.000 | 2,080.500 | 2,088.500 | 2,078.000 | 0.29% |
Dec 23, 2024 | 2,072.000 | 2,061.000 | 2,075.000 | 2,061.000 | 0.61% |
Dec 20, 2024 | 2,059.500 | 2,049.500 | 2,059.500 | 2,049.000 | -0.46% |
Dec 19, 2024 | 2,069.000 | 2,076.500 | 2,076.500 | 2,069.000 | -1.19% |
Dec 18, 2024 | 2,094.000 | 2,096.000 | 2,104.000 | 2,094.000 | 0.02% |
Dec 17, 2024 | 2,093.500 | 2,089.000 | 2,099.000 | 2,089.000 | -0.62% |
Dec 16, 2024 | 2,106.500 | 2,102.000 | 2,107.000 | 2,099.500 | 0.07% |
Dec 13, 2024 | 2,105.000 | 2,135.500 | 2,135.500 | 2,105.000 | -0.73% |
Dec 12, 2024 | 2,120.500 | 2,114.500 | 2,125.500 | 2,114.500 | 0.71% |
Dec 11, 2024 | 2,105.500 | 2,101.500 | 2,105.500 | 2,101.500 | 0.41% |
Dec 10, 2024 | 2,097.000 | 2,105.000 | 2,105.000 | 2,097.000 | -0.45% |
Dec 09, 2024 | 2,106.500 | 2,101.000 | 2,113.000 | 2,101.000 | 0.33% |
Dec 06, 2024 | 2,099.500 | 2,092.000 | 2,099.500 | 2,082.000 | 0.82% |
Dec 05, 2024 | 2,082.500 | 2,090.500 | 2,099.500 | 2,082.500 | -0.81% |
Dec 04, 2024 | 2,099.500 | 2,110.000 | 2,110.000 | 2,095.000 | 0.07% |
Dec 03, 2024 | 2,098.000 | 2,099.000 | 2,100.000 | 2,098.000 | -0.64% |
Highest: 2,135.500 | Lowest: 2,049.000 | Difference: 86.500 | Average: 2,090.031 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review