Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1,492.40 | 1,490.40 | 1,493.00 | 1,490.40 | 0.61% |
Jul 04, 2024 | 1,483.40 | 1,487.80 | 1,487.80 | 1,483.40 | 0.11% |
Jul 03, 2024 | 1,481.80 | 1,483.00 | 1,483.00 | 1,481.80 | 0.07% |
Jul 02, 2024 | 1,480.80 | 1,483.20 | 1,484.20 | 1,480.60 | -0.95% |
Jul 01, 2024 | 1,495.00 | 1,485.80 | 1,495.00 | 1,485.80 | 0.39% |
Jun 28, 2024 | 1,489.20 | 1,494.60 | 1,494.60 | 1,488.60 | -0.04% |
Jun 27, 2024 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | -0.71% |
Jun 26, 2024 | 1,500.40 | 1,503.20 | 1,505.20 | 1,500.40 | 0.20% |
Jun 25, 2024 | 1,497.40 | 1,495.00 | 1,497.40 | 1,495.00 | 0.48% |
Jun 24, 2024 | 1,490.20 | 1,481.20 | 1,490.20 | 1,481.20 | 0.73% |
Jun 21, 2024 | 1,479.40 | 1,479.20 | 1,479.40 | 1,477.60 | -1.20% |
Jun 20, 2024 | 1,497.40 | 1,497.00 | 1,500.00 | 1,497.00 | 0.21% |
Jun 19, 2024 | 1,494.20 | 1,481.20 | 1,494.20 | 1,481.20 | 0.58% |
Jun 18, 2024 | 1,485.60 | 1,488.40 | 1,492.00 | 1,485.60 | 0.01% |
Jun 17, 2024 | 1,485.40 | 1,480.80 | 1,485.40 | 1,478.60 | 2.84% |
Jun 14, 2024 | 1,444.40 | 1,468.00 | 1,468.00 | 1,444.40 | -1.75% |
Jun 13, 2024 | 1,470.20 | 1,474.60 | 1,478.60 | 1,470.20 | -0.53% |
Jun 12, 2024 | 1,478.00 | 1,471.40 | 1,478.00 | 1,471.40 | 1.15% |
Jun 11, 2024 | 1,461.20 | 1,460.40 | 1,461.20 | 1,457.80 | 0.03% |
Jun 10, 2024 | 1,460.80 | 1,463.60 | 1,463.60 | 1,460.80 | -0.60% |
Highest: 1,505.20 | Lowest: 1,444.40 | Difference: 60.80 | Average: 1,482.85 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review