
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,292.40 | 1,285.00 | 1,295.00 | 1,285.00 | 0.83% |
Feb 20, 2025 | 1,281.80 | 1,280.00 | 1,286.00 | 1,280.00 | -0.51% |
Feb 19, 2025 | 1,288.40 | 1,292.40 | 1,293.40 | 1,285.60 | -0.26% |
Feb 18, 2025 | 1,291.80 | 1,286.20 | 1,295.60 | 1,286.20 | 0.34% |
Feb 17, 2025 | 1,287.40 | 1,283.20 | 1,287.40 | 1,280.20 | 0.88% |
Feb 14, 2025 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | -0.58% |
Feb 13, 2025 | 1,283.60 | 1,284.60 | 1,284.60 | 1,281.00 | 0.19% |
Feb 12, 2025 | 1,281.20 | 1,287.40 | 1,287.40 | 1,279.20 | -0.91% |
Feb 11, 2025 | 1,293.00 | 1,294.60 | 1,294.60 | 1,287.20 | -0.28% |
Feb 10, 2025 | 1,296.60 | 1,291.80 | 1,301.80 | 1,291.80 | 0.42% |
Feb 07, 2025 | 1,291.20 | 1,289.60 | 1,295.00 | 1,288.40 | -0.45% |
Feb 06, 2025 | 1,297.00 | 1,280.60 | 1,297.00 | 1,280.60 | 2.03% |
Feb 05, 2025 | 1,271.20 | 1,273.40 | 1,273.40 | 1,268.60 | -0.83% |
Feb 04, 2025 | 1,281.80 | 1,269.00 | 1,281.80 | 1,269.00 | 0.44% |
Feb 03, 2025 | 1,276.20 | 1,274.00 | 1,277.20 | 1,271.40 | -1.85% |
Jan 31, 2025 | 1,300.20 | 1,308.80 | 1,308.80 | 1,300.20 | -0.40% |
Jan 30, 2025 | 1,305.40 | 1,307.80 | 1,307.80 | 1,302.20 | 0.25% |
Jan 29, 2025 | 1,302.20 | 1,295.60 | 1,304.20 | 1,295.60 | 1.43% |
Jan 28, 2025 | 1,283.80 | 1,289.40 | 1,292.20 | 1,283.80 | -1.02% |
Jan 27, 2025 | 1,297.00 | 1,298.60 | 1,301.00 | 1,293.60 | -0.17% |
Jan 24, 2025 | 1,299.20 | 1,299.60 | 1,313.40 | 1,297.80 | 0.31% |
Jan 23, 2025 | 1,295.20 | 1,293.80 | 1,298.80 | 1,293.60 | -0.69% |
Highest: 1,313.40 | Lowest: 1,268.60 | Difference: 44.80 | Average: 1,289.67 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review