Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 748.522 | 748.522 | 748.522 | 748.522 | 0.97% |
Jan 21, 2025 | 741.344 | 741.344 | 741.344 | 741.344 | -0.55% |
Jan 20, 2025 | 745.470 | 745.470 | 745.470 | 745.470 | 0.44% |
Jan 17, 2025 | 742.201 | 742.201 | 742.201 | 742.201 | 1.12% |
Jan 16, 2025 | 733.955 | 733.955 | 733.955 | 733.955 | 1.12% |
Jan 15, 2025 | 725.853 | 725.853 | 725.853 | 725.853 | -0.21% |
Jan 14, 2025 | 727.347 | 727.347 | 727.347 | 727.347 | -0.07% |
Jan 13, 2025 | 727.881 | 727.881 | 727.881 | 727.881 | -0.55% |
Jan 10, 2025 | 731.933 | 731.933 | 731.933 | 731.933 | 0.29% |
Jan 09, 2025 | 729.817 | 729.817 | 729.817 | 729.817 | 0.11% |
Jan 08, 2025 | 729.051 | 729.051 | 729.051 | 729.051 | -0.44% |
Dec 31, 2024 | 732.289 | 732.289 | 732.289 | 732.289 | 0.35% |
Dec 30, 2024 | 729.752 | 729.752 | 729.752 | 729.752 | -0.03% |
Dec 27, 2024 | 729.955 | 729.955 | 729.955 | 729.955 | -2.48% |
Jan 22, 2025 | 748.522 | 748.522 | 748.522 | 748.522 | 0.97% |
Jan 21, 2025 | 741.344 | 741.344 | 741.344 | 741.344 | -0.55% |
Jan 20, 2025 | 745.470 | 745.470 | 745.470 | 745.470 | 0.44% |
Jan 17, 2025 | 742.201 | 742.201 | 742.201 | 742.201 | 1.12% |
Jan 16, 2025 | 733.955 | 733.955 | 733.955 | 733.955 | 1.12% |
Jan 15, 2025 | 725.853 | 725.853 | 725.853 | 725.853 | -0.21% |
Jan 14, 2025 | 727.347 | 727.347 | 727.347 | 727.347 | -0.07% |
Jan 13, 2025 | 727.881 | 727.881 | 727.881 | 727.881 | -0.55% |
Jan 10, 2025 | 731.933 | 731.933 | 731.933 | 731.933 | 0.29% |
Jan 09, 2025 | 729.817 | 729.817 | 729.817 | 729.817 | 0.11% |
Jan 08, 2025 | 729.051 | 729.051 | 729.051 | 729.051 | -0.44% |
Dec 31, 2024 | 732.289 | 732.289 | 732.289 | 732.289 | 0.35% |
Dec 30, 2024 | 729.752 | 729.752 | 729.752 | 729.752 | -0.03% |
Dec 27, 2024 | 729.955 | 729.955 | 729.955 | 729.955 | 0.14% |
Dec 26, 2024 | 728.898 | 728.898 | 728.898 | 728.898 | 0.36% |
Dec 24, 2024 | 726.250 | 726.250 | 726.250 | 726.250 | 0.67% |
Highest: 748.522 | Lowest: 725.853 | Difference: 22.669 | Average: 733.530 | Change %: 3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review