Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.49% |
Sep 26, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.50% |
Sep 25, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.42% |
Sep 24, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.22% |
Sep 23, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.06% |
Sep 20, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.89% |
Sep 19, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.25% |
Sep 18, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.05% |
Sep 17, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.28% |
Sep 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.01% |
Sep 12, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.24% |
Sep 11, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.46% |
Sep 10, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.21% |
Sep 09, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -0.61% |
Sep 06, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.18% |
Sep 05, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.04% |
Sep 04, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | -0.93% |
Sep 03, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.42% |
Sep 02, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | -0.23% |
Aug 30, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.71% |
Aug 29, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.39% |
Aug 28, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.70% |
Highest: 4.862 | Lowest: 4.722 | Difference: 0.140 | Average: 4.770 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review