
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 1.35% |
Apr 09, 2025 | 4.798 | 4.798 | 4.829 | 4.782 | 0.32% |
Apr 08, 2025 | 4.782 | 4.782 | 4.829 | 4.782 | -0.98% |
Apr 07, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -2.23% |
Apr 04, 2025 | 4.940 | 4.940 | 5.063 | 4.940 | -2.43% |
Apr 03, 2025 | 5.063 | 5.063 | 5.063 | 5.017 | 0.62% |
Apr 02, 2025 | 5.031 | 5.031 | 5.031 | 5.017 | 0.28% |
Apr 01, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.14% |
Mar 31, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | -0.47% |
Mar 28, 2025 | 5.048 | 5.048 | 5.048 | 5.024 | 0.47% |
Mar 27, 2025 | 5.024 | 5.024 | 5.043 | 5.024 | -0.37% |
Mar 26, 2025 | 5.043 | 5.043 | 5.043 | 5.029 | 0.28% |
Mar 25, 2025 | 5.029 | 5.029 | 5.029 | 5.022 | 0.13% |
Mar 24, 2025 | 5.022 | 5.022 | 5.024 | 5.022 | -0.03% |
Mar 21, 2025 | 5.024 | 5.024 | 5.024 | 4.983 | 0.15% |
Mar 20, 2025 | 5.016 | 5.016 | 5.016 | 4.983 | 0.68% |
Mar 19, 2025 | 4.983 | 4.983 | 4.983 | 4.971 | 0.22% |
Mar 18, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | 0.55% |
Mar 14, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.62% |
Highest: 5.063 | Lowest: 4.782 | Difference: 0.281 | Average: 4.971 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review