Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.19% |
Jun 28, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.22% |
Jun 27, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.28% |
Jun 26, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.30% |
Jun 25, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.24% |
Jun 24, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.60% |
Jun 21, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | -0.14% |
Jun 20, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.25% |
Jun 18, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.25% |
Jun 17, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.13% |
Jun 14, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.71% |
Jun 13, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.82% |
Jun 12, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.27% |
Jun 11, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.00% |
Jun 10, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.24% |
Jun 07, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.66% |
Jun 06, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.03% |
Jun 05, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.56% |
Jun 04, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.70% |
Jun 03, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.12% |
Highest: 3.607 | Lowest: 3.492 | Difference: 0.114 | Average: 3.571 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review