Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.28% |
Feb 10, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.13% |
Feb 07, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.22% |
Feb 06, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.13% |
Feb 05, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.17% |
Feb 04, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.26% |
Jan 31, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.10% |
Jan 30, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.03% |
Jan 29, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.09% |
Jan 28, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.27% |
Jan 27, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.03% |
Jan 24, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -0.03% |
Jan 23, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.03% |
Jan 22, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.48% |
Jan 21, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.20% |
Jan 20, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.12% |
Jan 17, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.61% |
Jan 16, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.55% |
Jan 15, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.13% |
Jan 14, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.10% |
Jan 13, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.25% |
Highest: 3.908 | Lowest: 3.812 | Difference: 0.096 | Average: 3.870 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review