Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | -0.31% |
Jan 30, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.20% |
Jan 29, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.66% |
Jan 28, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 1.38% |
Jan 27, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.06% |
Jan 24, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | -0.83% |
Jan 23, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.43% |
Jan 22, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.77% |
Jan 21, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.96% |
Jan 20, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.10% |
Jan 17, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 1.99% |
Jan 16, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -1.26% |
Jan 31, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | -0.31% |
Jan 30, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.20% |
Jan 29, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.66% |
Jan 28, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 1.38% |
Jan 27, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.06% |
Jan 24, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | -0.83% |
Jan 23, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.43% |
Jan 22, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.77% |
Jan 21, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | -0.96% |
Jan 20, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.10% |
Jan 17, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 1.99% |
Jan 16, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.90% |
Jan 15, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -0.56% |
Jan 14, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.38% |
Jan 13, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.08% |
Jan 10, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.43% |
Jan 09, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.37% |
Jan 08, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -1.79% |
Highest: 0.873 | Lowest: 0.847 | Difference: 0.026 | Average: 0.863 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review