Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 1.20% |
Dec 30, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.80% |
Dec 27, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.12% |
Dec 26, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.16% |
Dec 24, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.60% |
Dec 23, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.87% |
Dec 20, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -1.75% |
Dec 19, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.55% |
Dec 18, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.30% |
Dec 17, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.11% |
Dec 16, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.57% |
Dec 13, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.15% |
Dec 11, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.42% |
Dec 10, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.08% |
Dec 09, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.09% |
Dec 06, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.27% |
Dec 05, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.13% |
Dec 04, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.58% |
Dec 31, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 1.20% |
Dec 30, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.80% |
Dec 27, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.12% |
Dec 26, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.16% |
Dec 24, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.60% |
Dec 23, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.87% |
Dec 20, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -1.75% |
Dec 19, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.55% |
Dec 18, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.30% |
Dec 17, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.11% |
Dec 16, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.57% |
Dec 13, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.15% |
Highest: 0.854 | Lowest: 0.827 | Difference: 0.027 | Average: 0.841 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review