Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.50% |
Nov 01, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.65% |
Oct 31, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.09% |
Oct 30, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.02% |
Oct 29, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.09% |
Oct 28, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.21% |
Oct 25, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.14% |
Oct 24, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.40% |
Oct 23, 2024 | 5.218 | 5.218 | 5.218 | 5.218 | -0.15% |
Oct 22, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.06% |
Oct 21, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.16% |
Oct 18, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.06% |
Oct 17, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.44% |
Oct 16, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | 0.29% |
Oct 15, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.23% |
Oct 14, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | -0.13% |
Oct 11, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.09% |
Oct 10, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.33% |
Oct 09, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.12% |
Oct 08, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.11% |
Oct 07, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.07% |
Highest: 5.229 | Lowest: 5.152 | Difference: 0.077 | Average: 5.200 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review