![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.64% |
Jun 28, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.25% |
Jun 27, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 1.30% |
Jun 26, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.90% |
Jun 25, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.80% |
Jun 24, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -1.35% |
Jun 21, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.43% |
Jun 20, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.48% |
Jun 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.45% |
Jun 17, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Jun 14, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -1.53% |
Jun 13, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.49% |
Jun 12, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 1.08% |
Jun 11, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.37% |
Jun 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 2.69% |
Jun 07, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 2.03% |
Jun 06, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -1.94% |
Jun 05, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.97% |
Jun 04, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 4.32% |
Jun 03, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.16% |
Highest: 2.023 | Lowest: 1.829 | Difference: 0.194 | Average: 1.961 | Change %: 7.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review