![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.63% |
Jun 28, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.25% |
Jun 27, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 1.31% |
Jun 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.90% |
Jun 25, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.80% |
Jun 24, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -1.34% |
Jun 21, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.43% |
Jun 20, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.47% |
Jun 18, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.45% |
Jun 17, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.00% |
Jun 14, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -1.53% |
Jun 13, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 1.49% |
Jun 12, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 1.08% |
Jun 11, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.36% |
Jun 10, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 2.69% |
Jun 07, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 2.03% |
Jun 06, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.94% |
Jun 05, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.97% |
Jun 04, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 4.37% |
Jun 03, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.15% |
Highest: 2.427 | Lowest: 2.192 | Difference: 0.234 | Average: 2.352 | Change %: 7.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review