Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 32.571 | 32.571 | 32.571 | 32.571 | 0.02% |
Oct 31, 2024 | 32.563 | 32.563 | 32.563 | 32.563 | 0.03% |
Oct 30, 2024 | 32.555 | 32.555 | 32.555 | 32.555 | 0.03% |
Oct 29, 2024 | 32.547 | 32.547 | 32.547 | 32.547 | 0.03% |
Oct 28, 2024 | 32.539 | 32.539 | 32.539 | 32.539 | 0.08% |
Oct 25, 2024 | 32.514 | 32.514 | 32.514 | 32.514 | 0.03% |
Oct 24, 2024 | 32.506 | 32.506 | 32.506 | 32.506 | 0.03% |
Oct 23, 2024 | 32.498 | 32.498 | 32.498 | 32.498 | 0.03% |
Oct 22, 2024 | 32.489 | 32.489 | 32.489 | 32.489 | 0.02% |
Oct 21, 2024 | 32.481 | 32.481 | 32.481 | 32.481 | 0.08% |
Oct 18, 2024 | 32.456 | 32.456 | 32.456 | 32.456 | 0.03% |
Oct 17, 2024 | 32.447 | 32.447 | 32.447 | 32.447 | 0.02% |
Oct 16, 2024 | 32.439 | 32.439 | 32.439 | 32.439 | 0.02% |
Oct 15, 2024 | 32.431 | 32.431 | 32.431 | 32.431 | 0.02% |
Oct 14, 2024 | 32.423 | 32.423 | 32.423 | 32.423 | 0.08% |
Oct 11, 2024 | 32.398 | 32.398 | 32.398 | 32.398 | 0.02% |
Oct 10, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.03% |
Oct 09, 2024 | 32.382 | 32.382 | 32.382 | 32.382 | 0.03% |
Oct 08, 2024 | 32.373 | 32.373 | 32.373 | 32.373 | 0.02% |
Oct 07, 2024 | 32.365 | 32.365 | 32.365 | 32.365 | 0.08% |
Oct 04, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.03% |
Oct 03, 2024 | 32.332 | 32.332 | 32.332 | 32.332 | 0.03% |
Oct 02, 2024 | 32.324 | 32.324 | 32.324 | 32.324 | 0.05% |
Highest: 32.571 | Lowest: 32.324 | Difference: 0.247 | Average: 32.451 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review