
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 33.542 | 33.542 | 33.542 | 33.542 | 0.07% |
Feb 28, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 0.02% |
Feb 27, 2025 | 33.513 | 33.513 | 33.513 | 33.513 | 0.02% |
Feb 26, 2025 | 33.505 | 33.505 | 33.505 | 33.505 | 0.02% |
Feb 25, 2025 | 33.497 | 33.497 | 33.497 | 33.497 | 0.02% |
Feb 24, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 0.07% |
Feb 21, 2025 | 33.467 | 33.467 | 33.467 | 33.467 | 0.02% |
Feb 20, 2025 | 33.459 | 33.459 | 33.459 | 33.459 | 0.02% |
Feb 19, 2025 | 33.452 | 33.452 | 33.452 | 33.452 | 0.02% |
Feb 18, 2025 | 33.444 | 33.444 | 33.444 | 33.444 | 0.02% |
Feb 17, 2025 | 33.437 | 33.437 | 33.437 | 33.437 | 0.07% |
Feb 14, 2025 | 33.415 | 33.415 | 33.415 | 33.415 | 0.02% |
Feb 13, 2025 | 33.407 | 33.407 | 33.407 | 33.407 | 0.02% |
Feb 12, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 0.02% |
Feb 11, 2025 | 33.393 | 33.393 | 33.393 | 33.393 | 0.02% |
Feb 10, 2025 | 33.386 | 33.386 | 33.386 | 33.386 | 0.07% |
Feb 07, 2025 | 33.362 | 33.362 | 33.362 | 33.362 | 0.03% |
Feb 06, 2025 | 33.354 | 33.354 | 33.354 | 33.354 | 0.02% |
Feb 05, 2025 | 33.346 | 33.346 | 33.346 | 33.346 | 0.03% |
Feb 04, 2025 | 33.337 | 33.337 | 33.337 | 33.337 | 0.09% |
Highest: 33.542 | Lowest: 33.337 | Difference: 0.205 | Average: 33.436 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review