Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | 0.03% |
Jan 23, 2025 | 35.539 | 35.539 | 35.539 | 35.539 | 0.03% |
Jan 22, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 0.03% |
Jan 21, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.03% |
Jan 20, 2025 | 35.511 | 35.511 | 35.511 | 35.511 | 0.07% |
Jan 17, 2025 | 35.485 | 35.485 | 35.485 | 35.485 | 0.02% |
Jan 16, 2025 | 35.476 | 35.476 | 35.476 | 35.476 | 0.03% |
Jan 15, 2025 | 35.467 | 35.467 | 35.467 | 35.467 | 0.03% |
Jan 14, 2025 | 35.458 | 35.458 | 35.458 | 35.458 | 0.02% |
Jan 13, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.07% |
Jan 10, 2025 | 35.424 | 35.424 | 35.424 | 35.424 | 0.03% |
Jan 09, 2025 | 35.415 | 35.415 | 35.415 | 35.415 | 0.02% |
Jan 08, 2025 | 35.406 | 35.406 | 35.406 | 35.406 | 0.20% |
Dec 31, 2024 | 35.335 | 35.335 | 35.335 | 35.335 | -0.60% |
Jan 24, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | 0.03% |
Jan 23, 2025 | 35.539 | 35.539 | 35.539 | 35.539 | 0.03% |
Jan 22, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 0.03% |
Jan 21, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.03% |
Jan 20, 2025 | 35.511 | 35.511 | 35.511 | 35.511 | 0.07% |
Jan 17, 2025 | 35.485 | 35.485 | 35.485 | 35.485 | 0.02% |
Jan 16, 2025 | 35.476 | 35.476 | 35.476 | 35.476 | 0.03% |
Jan 15, 2025 | 35.467 | 35.467 | 35.467 | 35.467 | 0.03% |
Jan 14, 2025 | 35.458 | 35.458 | 35.458 | 35.458 | 0.02% |
Jan 13, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.07% |
Jan 10, 2025 | 35.424 | 35.424 | 35.424 | 35.424 | 0.03% |
Jan 09, 2025 | 35.415 | 35.415 | 35.415 | 35.415 | 0.02% |
Jan 08, 2025 | 35.406 | 35.406 | 35.406 | 35.406 | 0.20% |
Dec 31, 2024 | 35.335 | 35.335 | 35.335 | 35.335 | 0.02% |
Dec 30, 2024 | 35.326 | 35.326 | 35.326 | 35.326 | 0.07% |
Dec 27, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.03% |
Highest: 35.548 | Lowest: 35.300 | Difference: 0.248 | Average: 35.458 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review