
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 41.269 | 41.269 | 41.269 | 41.269 | 0.03% |
Feb 25, 2025 | 41.258 | 41.258 | 41.258 | 41.258 | 0.02% |
Feb 24, 2025 | 41.248 | 41.248 | 41.248 | 41.248 | 0.07% |
Feb 21, 2025 | 41.217 | 41.217 | 41.217 | 41.217 | 0.03% |
Feb 20, 2025 | 41.207 | 41.207 | 41.207 | 41.207 | 0.02% |
Feb 19, 2025 | 41.197 | 41.197 | 41.197 | 41.197 | 0.02% |
Feb 18, 2025 | 41.187 | 41.187 | 41.187 | 41.187 | 0.02% |
Feb 17, 2025 | 41.177 | 41.177 | 41.177 | 41.177 | 0.07% |
Feb 14, 2025 | 41.146 | 41.146 | 41.146 | 41.146 | 0.02% |
Feb 13, 2025 | 41.136 | 41.136 | 41.136 | 41.136 | 0.02% |
Feb 12, 2025 | 41.126 | 41.126 | 41.126 | 41.126 | 0.02% |
Feb 11, 2025 | 41.116 | 41.116 | 41.116 | 41.116 | 0.02% |
Feb 10, 2025 | 41.107 | 41.107 | 41.107 | 41.107 | 0.08% |
Feb 07, 2025 | 41.075 | 41.075 | 41.075 | 41.075 | 0.03% |
Feb 06, 2025 | 41.064 | 41.064 | 41.064 | 41.064 | 0.03% |
Feb 05, 2025 | 41.053 | 41.053 | 41.053 | 41.053 | 0.03% |
Feb 04, 2025 | 41.042 | 41.042 | 41.042 | 41.042 | 0.10% |
Jan 31, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | 0.03% |
Jan 30, 2025 | 40.989 | 40.989 | 40.989 | 40.989 | 0.03% |
Jan 29, 2025 | 40.978 | 40.978 | 40.978 | 40.978 | 0.03% |
Jan 28, 2025 | 40.967 | 40.967 | 40.967 | 40.967 | 0.03% |
Jan 27, 2025 | 40.957 | 40.957 | 40.957 | 40.957 | 0.08% |
Highest: 41.269 | Lowest: 40.957 | Difference: 0.312 | Average: 41.114 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review