Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 45.125 | 45.125 | 45.125 | 45.125 | 0.03% |
Dec 30, 2024 | 45.112 | 45.112 | 45.112 | 45.112 | 0.09% |
Dec 27, 2024 | 45.074 | 45.074 | 45.074 | 45.074 | 0.03% |
Dec 26, 2024 | 45.061 | 45.061 | 45.061 | 45.061 | 0.06% |
Dec 24, 2024 | 45.036 | 45.036 | 45.036 | 45.036 | 0.03% |
Dec 23, 2024 | 45.022 | 45.022 | 45.022 | 45.022 | 0.09% |
Dec 20, 2024 | 44.983 | 44.983 | 44.983 | 44.983 | 0.03% |
Dec 19, 2024 | 44.971 | 44.971 | 44.971 | 44.971 | 0.03% |
Dec 18, 2024 | 44.958 | 44.958 | 44.958 | 44.958 | 0.03% |
Dec 17, 2024 | 44.945 | 44.945 | 44.945 | 44.945 | 0.03% |
Dec 16, 2024 | 44.932 | 44.932 | 44.932 | 44.932 | 0.09% |
Dec 13, 2024 | 44.893 | 44.893 | 44.893 | 44.893 | 0.06% |
Dec 11, 2024 | 44.867 | 44.867 | 44.867 | 44.867 | 0.03% |
Dec 10, 2024 | 44.854 | 44.854 | 44.854 | 44.854 | 0.03% |
Dec 09, 2024 | 44.841 | 44.841 | 44.841 | 44.841 | -0.63% |
Dec 31, 2024 | 45.125 | 45.125 | 45.125 | 45.125 | 0.03% |
Dec 30, 2024 | 45.112 | 45.112 | 45.112 | 45.112 | 0.09% |
Dec 27, 2024 | 45.074 | 45.074 | 45.074 | 45.074 | 0.03% |
Dec 26, 2024 | 45.061 | 45.061 | 45.061 | 45.061 | 0.06% |
Dec 24, 2024 | 45.036 | 45.036 | 45.036 | 45.036 | 0.03% |
Dec 23, 2024 | 45.022 | 45.022 | 45.022 | 45.022 | 0.09% |
Dec 20, 2024 | 44.983 | 44.983 | 44.983 | 44.983 | 0.03% |
Dec 19, 2024 | 44.971 | 44.971 | 44.971 | 44.971 | 0.03% |
Dec 18, 2024 | 44.958 | 44.958 | 44.958 | 44.958 | 0.03% |
Dec 17, 2024 | 44.945 | 44.945 | 44.945 | 44.945 | 0.03% |
Dec 16, 2024 | 44.932 | 44.932 | 44.932 | 44.932 | 0.09% |
Dec 13, 2024 | 44.893 | 44.893 | 44.893 | 44.893 | 0.06% |
Dec 11, 2024 | 44.867 | 44.867 | 44.867 | 44.867 | 0.03% |
Dec 10, 2024 | 44.854 | 44.854 | 44.854 | 44.854 | 0.03% |
Dec 09, 2024 | 44.841 | 44.841 | 44.841 | 44.841 | 0.09% |
Highest: 45.125 | Lowest: 44.841 | Difference: 0.284 | Average: 44.978 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review