Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.09% |
Jan 31, 2025 | 34.929 | 34.929 | 34.929 | 34.929 | 0.02% |
Jan 30, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.02% |
Jan 29, 2025 | 34.913 | 34.913 | 34.913 | 34.913 | 0.02% |
Jan 28, 2025 | 34.905 | 34.905 | 34.905 | 34.905 | 0.02% |
Jan 27, 2025 | 34.896 | 34.896 | 34.896 | 34.896 | 0.07% |
Jan 24, 2025 | 34.873 | 34.873 | 34.873 | 34.873 | 0.02% |
Jan 23, 2025 | 34.865 | 34.865 | 34.865 | 34.865 | 0.02% |
Jan 22, 2025 | 34.857 | 34.857 | 34.857 | 34.857 | 0.02% |
Jan 21, 2025 | 34.848 | 34.848 | 34.848 | 34.848 | 0.02% |
Jan 20, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | 0.07% |
Jan 17, 2025 | 34.816 | 34.816 | 34.816 | 34.816 | 0.02% |
Jan 16, 2025 | 34.809 | 34.809 | 34.809 | 34.809 | -0.43% |
Feb 04, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.09% |
Jan 31, 2025 | 34.929 | 34.929 | 34.929 | 34.929 | 0.02% |
Jan 30, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.02% |
Jan 29, 2025 | 34.913 | 34.913 | 34.913 | 34.913 | 0.02% |
Jan 28, 2025 | 34.905 | 34.905 | 34.905 | 34.905 | 0.02% |
Jan 27, 2025 | 34.896 | 34.896 | 34.896 | 34.896 | 0.07% |
Jan 24, 2025 | 34.873 | 34.873 | 34.873 | 34.873 | 0.02% |
Jan 23, 2025 | 34.865 | 34.865 | 34.865 | 34.865 | 0.02% |
Jan 22, 2025 | 34.857 | 34.857 | 34.857 | 34.857 | 0.02% |
Jan 21, 2025 | 34.848 | 34.848 | 34.848 | 34.848 | 0.02% |
Jan 20, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | 0.07% |
Jan 17, 2025 | 34.816 | 34.816 | 34.816 | 34.816 | 0.02% |
Jan 16, 2025 | 34.809 | 34.809 | 34.809 | 34.809 | 0.02% |
Jan 15, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.02% |
Jan 14, 2025 | 34.792 | 34.792 | 34.792 | 34.792 | 0.02% |
Jan 13, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | 0.07% |
Jan 10, 2025 | 34.761 | 34.761 | 34.761 | 34.761 | 0.23% |
Highest: 34.960 | Lowest: 34.761 | Difference: 0.199 | Average: 34.867 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review