Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 34.626 | 34.626 | 34.626 | 34.626 | 0.02% |
Dec 23, 2024 | 34.618 | 34.618 | 34.618 | 34.618 | 0.07% |
Dec 20, 2024 | 34.594 | 34.594 | 34.594 | 34.594 | 0.02% |
Dec 19, 2024 | 34.586 | 34.586 | 34.586 | 34.586 | 0.02% |
Dec 18, 2024 | 34.578 | 34.578 | 34.578 | 34.578 | 0.02% |
Dec 17, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.02% |
Dec 16, 2024 | 34.562 | 34.562 | 34.562 | 34.562 | 0.07% |
Dec 13, 2024 | 34.537 | 34.537 | 34.537 | 34.537 | 0.05% |
Dec 11, 2024 | 34.522 | 34.522 | 34.522 | 34.522 | 0.02% |
Dec 10, 2024 | 34.513 | 34.513 | 34.513 | 34.513 | 0.02% |
Dec 09, 2024 | 34.505 | 34.505 | 34.505 | 34.505 | 0.07% |
Dec 06, 2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.02% |
Dec 05, 2024 | 34.473 | 34.473 | 34.473 | 34.473 | 0.02% |
Dec 04, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | 0.02% |
Dec 03, 2024 | 34.457 | 34.457 | 34.457 | 34.457 | 0.03% |
Dec 02, 2024 | 34.448 | 34.448 | 34.448 | 34.448 | 0.07% |
Nov 29, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.02% |
Nov 28, 2024 | 34.414 | 34.414 | 34.414 | 34.414 | 0.02% |
Nov 27, 2024 | 34.406 | 34.406 | 34.406 | 34.406 | 0.02% |
Nov 26, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | 0.02% |
Highest: 34.626 | Lowest: 34.398 | Difference: 0.228 | Average: 34.509 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review