
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.07% |
Feb 28, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.02% |
Feb 27, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.02% |
Feb 26, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.02% |
Feb 25, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.02% |
Feb 24, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.07% |
Feb 21, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.02% |
Feb 20, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.02% |
Feb 19, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.02% |
Feb 18, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.02% |
Feb 17, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.07% |
Feb 14, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.02% |
Feb 13, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.02% |
Feb 12, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.02% |
Feb 11, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.02% |
Feb 10, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.07% |
Feb 07, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.03% |
Feb 06, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 0.03% |
Feb 05, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.03% |
Feb 04, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.10% |
Highest: 3.258 | Lowest: 3.238 | Difference: 0.021 | Average: 3.247 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review