Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.03% |
Feb 05, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.03% |
Feb 04, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.11% |
Jan 31, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.03% |
Jan 30, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.03% |
Jan 29, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.03% |
Jan 28, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.03% |
Jan 27, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.08% |
Jan 24, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.03% |
Jan 23, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.03% |
Jan 22, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.03% |
Jan 21, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.03% |
Jan 20, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.08% |
Jan 17, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.03% |
Jan 16, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.03% |
Jan 15, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.03% |
Jan 14, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.03% |
Jan 13, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.08% |
Jan 10, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.03% |
Jan 09, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.03% |
Jan 08, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.22% |
Highest: 3.557 | Lowest: 3.529 | Difference: 0.028 | Average: 3.543 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review