Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 1.93% |
Nov 26, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.57% |
Nov 25, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.22% |
Nov 22, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.67% |
Nov 21, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.96% |
Nov 20, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -1.00% |
Nov 19, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.50% |
Nov 15, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.38% |
Nov 14, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.88% |
Nov 13, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 1.11% |
Nov 12, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.96% |
Nov 11, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 1.81% |
Nov 08, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -1.14% |
Nov 07, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.53% |
Nov 06, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.48% |
Nov 05, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -0.50% |
Nov 04, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 1.25% |
Nov 01, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.04% |
Oct 31, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.73% |
Oct 30, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.22% |
Oct 29, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.03% |
Oct 28, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.70% |
Highest: 2.049 | Lowest: 1.963 | Difference: 0.086 | Average: 1.999 | Change %: 4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review