
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.31% |
Feb 18, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.08% |
Feb 17, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.43% |
Feb 14, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.22% |
Feb 13, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -0.51% |
Feb 12, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.46% |
Feb 11, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.46% |
Feb 10, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.09% |
Feb 07, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.47% |
Feb 06, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.34% |
Feb 05, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -0.70% |
Feb 04, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 1.42% |
Jan 31, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.47% |
Jan 30, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.03% |
Jan 29, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.94% |
Jan 28, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 2.38% |
Jan 27, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.05% |
Jan 24, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.80% |
Jan 23, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.83% |
Jan 22, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.64% |
Jan 21, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -1.11% |
Jan 20, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | -0.18% |
Highest: 2.829 | Lowest: 2.763 | Difference: 0.066 | Average: 2.800 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review