Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 34.964 | 34.964 | 34.964 | 34.964 | 0.32% |
Jan 30, 2025 | 34.853 | 34.853 | 34.853 | 34.853 | 0.17% |
Jan 29, 2025 | 34.793 | 34.793 | 34.793 | 34.793 | 0.27% |
Jan 28, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | -0.46% |
Jan 27, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.06% |
Jan 24, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.08% |
Jan 23, 2025 | 34.851 | 34.851 | 34.851 | 34.851 | 0.48% |
Jan 22, 2025 | 34.683 | 34.683 | 34.683 | 34.683 | 0.17% |
Jan 21, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 0.39% |
Jan 20, 2025 | 34.491 | 34.491 | 34.491 | 34.491 | -0.27% |
Jan 17, 2025 | 34.584 | 34.584 | 34.584 | 34.584 | -0.27% |
Jan 16, 2025 | 34.678 | 34.678 | 34.678 | 34.678 | -0.82% |
Jan 31, 2025 | 34.964 | 34.964 | 34.964 | 34.964 | 0.32% |
Jan 30, 2025 | 34.853 | 34.853 | 34.853 | 34.853 | 0.17% |
Jan 29, 2025 | 34.793 | 34.793 | 34.793 | 34.793 | 0.27% |
Jan 28, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | -0.46% |
Jan 27, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.06% |
Jan 24, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.08% |
Jan 23, 2025 | 34.851 | 34.851 | 34.851 | 34.851 | 0.48% |
Jan 22, 2025 | 34.683 | 34.683 | 34.683 | 34.683 | 0.17% |
Jan 21, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 0.39% |
Jan 20, 2025 | 34.491 | 34.491 | 34.491 | 34.491 | -0.27% |
Jan 17, 2025 | 34.584 | 34.584 | 34.584 | 34.584 | -0.27% |
Jan 16, 2025 | 34.678 | 34.678 | 34.678 | 34.678 | 0.02% |
Jan 15, 2025 | 34.672 | 34.672 | 34.672 | 34.672 | 0.35% |
Jan 14, 2025 | 34.551 | 34.551 | 34.551 | 34.551 | -0.38% |
Jan 13, 2025 | 34.682 | 34.682 | 34.682 | 34.682 | -0.33% |
Jan 10, 2025 | 34.797 | 34.797 | 34.797 | 34.797 | 0.30% |
Jan 09, 2025 | 34.693 | 34.693 | 34.693 | 34.693 | 0.27% |
Jan 08, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 0.74% |
Highest: 34.964 | Lowest: 34.491 | Difference: 0.473 | Average: 34.730 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review