
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 42.020 | 42.020 | 42.020 | 41.807 | 0.51% |
Mar 28, 2025 | 41.807 | 41.807 | 41.807 | 41.563 | 0.59% |
Mar 27, 2025 | 41.563 | 41.563 | 41.616 | 41.473 | -0.13% |
Mar 26, 2025 | 41.616 | 41.616 | 41.616 | 41.473 | 0.34% |
Mar 25, 2025 | 41.473 | 41.473 | 41.591 | 41.473 | -0.17% |
Mar 24, 2025 | 41.544 | 41.544 | 41.591 | 41.544 | -0.11% |
Mar 21, 2025 | 41.591 | 41.591 | 41.615 | 41.539 | 0.13% |
Mar 20, 2025 | 41.539 | 41.539 | 41.615 | 41.539 | -0.18% |
Mar 19, 2025 | 41.615 | 41.615 | 41.672 | 41.615 | -0.14% |
Mar 18, 2025 | 41.672 | 41.672 | 41.672 | 41.672 | 0.06% |
Mar 14, 2025 | 41.647 | 41.647 | 41.647 | 41.647 | 0.16% |
Mar 13, 2025 | 41.581 | 41.581 | 41.581 | 41.581 | 0.34% |
Mar 12, 2025 | 41.442 | 41.442 | 41.442 | 41.442 | -0.01% |
Mar 11, 2025 | 41.444 | 41.444 | 41.444 | 41.444 | 0.07% |
Mar 10, 2025 | 41.415 | 41.415 | 41.415 | 41.415 | 0.23% |
Mar 07, 2025 | 41.318 | 41.318 | 41.318 | 41.318 | 0.29% |
Mar 06, 2025 | 41.197 | 41.197 | 41.197 | 41.197 | 0.48% |
Mar 05, 2025 | 41.001 | 41.001 | 41.001 | 41.001 | -0.39% |
Mar 04, 2025 | 41.161 | 41.161 | 41.161 | 41.161 | 0.08% |
Mar 03, 2025 | 41.129 | 41.129 | 41.129 | 41.129 | 0.12% |
Highest: 42.020 | Lowest: 41.001 | Difference: 1.019 | Average: 41.489 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review