Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | 0.03% |
Nov 13, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | -0.81% |
Nov 12, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -0.01% |
Nov 11, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | -0.57% |
Nov 08, 2024 | 24.638 | 24.638 | 24.638 | 24.638 | 0.53% |
Nov 07, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.34% |
Nov 06, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | 0.45% |
Nov 05, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 0.14% |
Nov 04, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | -0.42% |
Nov 01, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | -0.16% |
Oct 31, 2024 | 24.424 | 24.424 | 24.424 | 24.424 | 0.15% |
Oct 30, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | 0.29% |
Oct 29, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | -0.10% |
Oct 28, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | 0.02% |
Oct 25, 2024 | 24.337 | 24.337 | 24.337 | 24.337 | 0.51% |
Oct 24, 2024 | 24.214 | 24.214 | 24.214 | 24.214 | 0.07% |
Oct 23, 2024 | 24.197 | 24.197 | 24.197 | 24.197 | 0.05% |
Oct 22, 2024 | 24.185 | 24.185 | 24.185 | 24.185 | -0.82% |
Oct 21, 2024 | 24.384 | 24.384 | 24.384 | 24.384 | -0.29% |
Oct 18, 2024 | 24.456 | 24.456 | 24.456 | 24.456 | 0.15% |
Oct 17, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.29% |
Oct 16, 2024 | 24.491 | 24.491 | 24.491 | 24.491 | -0.85% |
Oct 15, 2024 | 24.701 | 24.701 | 24.701 | 24.701 | -0.02% |
Highest: 24.701 | Lowest: 24.185 | Difference: 0.517 | Average: 24.391 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review