Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | 0.16% |
Jan 21, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | 0.38% |
Jan 20, 2025 | 24.167 | 24.167 | 24.167 | 24.167 | -0.29% |
Jan 17, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | -0.28% |
Jan 16, 2025 | 24.304 | 24.304 | 24.304 | 24.304 | 0.01% |
Jan 15, 2025 | 24.301 | 24.301 | 24.301 | 24.301 | 0.34% |
Jan 14, 2025 | 24.218 | 24.218 | 24.218 | 24.218 | -0.38% |
Jan 13, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | -0.35% |
Jan 10, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | 0.29% |
Jan 09, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | 0.26% |
Jan 08, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.69% |
Dec 31, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | 0.15% |
Dec 30, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -0.99% |
Jan 22, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | 0.16% |
Jan 21, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | 0.38% |
Jan 20, 2025 | 24.167 | 24.167 | 24.167 | 24.167 | -0.29% |
Jan 17, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | -0.28% |
Jan 16, 2025 | 24.304 | 24.304 | 24.304 | 24.304 | 0.01% |
Jan 15, 2025 | 24.301 | 24.301 | 24.301 | 24.301 | 0.34% |
Jan 14, 2025 | 24.218 | 24.218 | 24.218 | 24.218 | -0.38% |
Jan 13, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | -0.35% |
Jan 10, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | 0.29% |
Jan 09, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | 0.26% |
Jan 08, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.69% |
Dec 31, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | 0.15% |
Dec 30, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.08% |
Dec 27, 2024 | 24.041 | 24.041 | 24.041 | 24.041 | 0.61% |
Dec 26, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | 0.45% |
Dec 24, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.16% |
Dec 23, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.30% |
Highest: 24.397 | Lowest: 23.750 | Difference: 0.647 | Average: 24.198 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review