
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | 0.63% |
Feb 25, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | -0.00% |
Feb 24, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | 0.38% |
Feb 21, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | 0.06% |
Feb 20, 2025 | 24.717 | 24.717 | 24.717 | 24.717 | -0.34% |
Feb 19, 2025 | 24.801 | 24.801 | 24.801 | 24.801 | -0.24% |
Feb 18, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | 0.02% |
Feb 17, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | -0.13% |
Feb 14, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.16% |
Feb 13, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | -0.15% |
Feb 12, 2025 | 24.967 | 24.967 | 24.967 | 24.967 | 0.27% |
Feb 11, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.21% |
Feb 10, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.13% |
Feb 07, 2025 | 24.817 | 24.817 | 24.817 | 24.817 | 0.33% |
Feb 06, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | 0.24% |
Feb 05, 2025 | 24.676 | 24.676 | 24.676 | 24.676 | 0.81% |
Feb 04, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | -0.01% |
Jan 31, 2025 | 24.481 | 24.481 | 24.481 | 24.481 | 0.31% |
Jan 30, 2025 | 24.405 | 24.405 | 24.405 | 24.405 | 0.17% |
Jan 29, 2025 | 24.364 | 24.364 | 24.364 | 24.364 | 0.27% |
Jan 28, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.47% |
Jan 27, 2025 | 24.415 | 24.415 | 24.415 | 24.415 | -0.08% |
Highest: 24.981 | Lowest: 24.300 | Difference: 0.681 | Average: 24.718 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review