Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 86.844 | 86.844 | 86.844 | 86.844 | -0.55% |
Nov 26, 2024 | 87.323 | 87.323 | 87.323 | 87.323 | 0.28% |
Nov 25, 2024 | 87.077 | 87.077 | 87.077 | 87.077 | -0.03% |
Nov 22, 2024 | 87.105 | 87.105 | 87.105 | 87.105 | -0.46% |
Nov 21, 2024 | 87.506 | 87.506 | 87.506 | 87.506 | -0.08% |
Nov 20, 2024 | 87.573 | 87.573 | 87.573 | 87.573 | 0.60% |
Nov 19, 2024 | 87.049 | 87.049 | 87.049 | 87.049 | 0.09% |
Nov 15, 2024 | 86.973 | 86.973 | 86.973 | 86.973 | 0.32% |
Nov 14, 2024 | 86.696 | 86.696 | 86.696 | 86.696 | 0.26% |
Nov 13, 2024 | 86.468 | 86.468 | 86.468 | 86.468 | -0.13% |
Nov 12, 2024 | 86.582 | 86.582 | 86.582 | 86.582 | -0.21% |
Nov 11, 2024 | 86.767 | 86.767 | 86.767 | 86.767 | -0.50% |
Nov 08, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.48% |
Nov 07, 2024 | 86.781 | 86.781 | 86.781 | 86.781 | 0.23% |
Nov 06, 2024 | 86.585 | 86.585 | 86.585 | 86.585 | 0.62% |
Nov 05, 2024 | 86.051 | 86.051 | 86.051 | 86.051 | 0.56% |
Nov 04, 2024 | 85.576 | 85.576 | 85.576 | 85.576 | -0.63% |
Nov 01, 2024 | 86.122 | 86.122 | 86.122 | 86.122 | -0.18% |
Oct 31, 2024 | 86.279 | 86.279 | 86.279 | 86.279 | 0.09% |
Oct 30, 2024 | 86.199 | 86.199 | 86.199 | 86.199 | 0.40% |
Oct 29, 2024 | 85.852 | 85.852 | 85.852 | 85.852 | -0.02% |
Oct 28, 2024 | 85.869 | 85.869 | 85.869 | 85.869 | -0.17% |
Highest: 87.573 | Lowest: 85.576 | Difference: 1.997 | Average: 86.658 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review