![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 76.505 | 76.505 | 76.505 | 76.505 | 0.34% |
Jun 27, 2024 | 76.244 | 76.244 | 76.244 | 76.244 | -0.14% |
Jun 26, 2024 | 76.353 | 76.353 | 76.353 | 76.353 | 0.03% |
Jun 25, 2024 | 76.332 | 76.332 | 76.332 | 76.332 | 0.37% |
Jun 24, 2024 | 76.052 | 76.052 | 76.052 | 76.052 | 0.12% |
Jun 21, 2024 | 75.963 | 75.963 | 75.963 | 75.963 | 0.21% |
Jun 20, 2024 | 75.803 | 75.803 | 75.803 | 75.803 | 1.03% |
Jun 18, 2024 | 75.029 | 75.029 | 75.029 | 75.029 | -0.34% |
Jun 17, 2024 | 75.284 | 75.284 | 75.284 | 75.284 | -0.29% |
Jun 14, 2024 | 75.505 | 75.505 | 75.505 | 75.505 | 1.22% |
Jun 13, 2024 | 74.597 | 74.597 | 74.597 | 74.597 | 0.19% |
Jun 12, 2024 | 74.452 | 74.452 | 74.452 | 74.452 | -0.93% |
Jun 11, 2024 | 75.153 | 75.153 | 75.153 | 75.153 | 0.04% |
Jun 10, 2024 | 75.119 | 75.119 | 75.119 | 75.119 | -1.89% |
Jun 07, 2024 | 76.568 | 76.568 | 76.568 | 76.568 | 0.29% |
Jun 06, 2024 | 76.349 | 76.349 | 76.349 | 76.349 | 0.57% |
Jun 05, 2024 | 75.914 | 75.914 | 75.914 | 75.914 | 0.04% |
Jun 04, 2024 | 75.886 | 75.886 | 75.886 | 75.886 | -0.79% |
Jun 03, 2024 | 76.492 | 76.492 | 76.492 | 76.492 | 0.30% |
May 31, 2024 | 76.266 | 76.266 | 76.266 | 76.266 | 0.09% |
May 30, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | -0.17% |
Highest: 76.568 | Lowest: 74.452 | Difference: 2.116 | Average: 75.813 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review