
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 74.896 | 74.896 | 74.896 | 74.896 | 0.50% |
Mar 05, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | -0.52% |
Mar 04, 2025 | 74.908 | 74.908 | 74.908 | 74.908 | 0.12% |
Mar 03, 2025 | 74.818 | 74.818 | 74.818 | 74.818 | 0.17% |
Feb 28, 2025 | 74.693 | 74.693 | 74.693 | 74.693 | 0.09% |
Feb 27, 2025 | 74.626 | 74.626 | 74.626 | 74.626 | 0.32% |
Feb 26, 2025 | 74.388 | 74.388 | 74.388 | 74.388 | 0.51% |
Feb 25, 2025 | 74.012 | 74.012 | 74.012 | 74.012 | 0.25% |
Feb 24, 2025 | 73.827 | 73.827 | 73.827 | 73.827 | 0.55% |
Feb 21, 2025 | 73.422 | 73.422 | 73.422 | 73.422 | 0.10% |
Feb 20, 2025 | 73.349 | 73.349 | 73.349 | 73.349 | -0.15% |
Feb 19, 2025 | 73.462 | 73.462 | 73.462 | 73.462 | 0.11% |
Feb 18, 2025 | 73.382 | 73.382 | 73.382 | 73.382 | -0.11% |
Feb 17, 2025 | 73.465 | 73.465 | 73.465 | 73.465 | 0.12% |
Feb 14, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 0.16% |
Feb 13, 2025 | 73.264 | 73.264 | 73.264 | 73.264 | -0.22% |
Feb 12, 2025 | 73.424 | 73.424 | 73.424 | 73.424 | -0.29% |
Feb 11, 2025 | 73.638 | 73.638 | 73.638 | 73.638 | 0.07% |
Feb 10, 2025 | 73.585 | 73.585 | 73.585 | 73.585 | 0.05% |
Highest: 74.908 | Lowest: 73.264 | Difference: 1.644 | Average: 73.950 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review