Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 71.214 | 71.214 | 71.214 | 71.214 | -0.55% |
Nov 26, 2024 | 71.609 | 71.609 | 71.609 | 71.609 | 0.28% |
Nov 25, 2024 | 71.408 | 71.408 | 71.408 | 71.408 | -0.04% |
Nov 22, 2024 | 71.437 | 71.437 | 71.437 | 71.437 | -0.46% |
Nov 21, 2024 | 71.767 | 71.767 | 71.767 | 71.767 | -0.08% |
Nov 20, 2024 | 71.824 | 71.824 | 71.824 | 71.824 | 0.60% |
Nov 19, 2024 | 71.396 | 71.396 | 71.396 | 71.396 | 0.08% |
Nov 15, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.32% |
Nov 14, 2024 | 71.114 | 71.114 | 71.114 | 71.114 | 0.26% |
Nov 13, 2024 | 70.929 | 70.929 | 70.929 | 70.929 | -0.13% |
Nov 12, 2024 | 71.024 | 71.024 | 71.024 | 71.024 | -0.22% |
Nov 11, 2024 | 71.178 | 71.178 | 71.178 | 71.178 | -0.50% |
Nov 08, 2024 | 71.538 | 71.538 | 71.538 | 71.538 | 0.48% |
Nov 07, 2024 | 71.196 | 71.196 | 71.196 | 71.196 | 0.22% |
Nov 06, 2024 | 71.037 | 71.037 | 71.037 | 71.037 | 0.62% |
Nov 05, 2024 | 70.601 | 70.601 | 70.601 | 70.601 | 0.55% |
Nov 04, 2024 | 70.213 | 70.213 | 70.213 | 70.213 | -0.64% |
Nov 01, 2024 | 70.665 | 70.665 | 70.665 | 70.665 | -0.18% |
Oct 31, 2024 | 70.796 | 70.796 | 70.796 | 70.796 | 0.09% |
Oct 30, 2024 | 70.732 | 70.732 | 70.732 | 70.732 | 0.40% |
Oct 29, 2024 | 70.449 | 70.449 | 70.449 | 70.449 | -0.02% |
Oct 28, 2024 | 70.465 | 70.465 | 70.465 | 70.465 | -0.18% |
Highest: 71.824 | Lowest: 70.213 | Difference: 1.611 | Average: 71.088 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review