![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 68.853 | 68.853 | 68.853 | 68.853 | 0.34% |
Jun 27, 2024 | 68.619 | 68.619 | 68.619 | 68.619 | -0.14% |
Jun 26, 2024 | 68.717 | 68.717 | 68.717 | 68.717 | 0.03% |
Jun 25, 2024 | 68.699 | 68.699 | 68.699 | 68.699 | 0.37% |
Jun 24, 2024 | 68.447 | 68.447 | 68.447 | 68.447 | 0.12% |
Jun 21, 2024 | 68.368 | 68.368 | 68.368 | 68.368 | 0.21% |
Jun 20, 2024 | 68.225 | 68.225 | 68.225 | 68.225 | 0.69% |
Jun 17, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -0.29% |
Jun 14, 2024 | 67.959 | 67.959 | 67.959 | 67.959 | 1.22% |
Jun 13, 2024 | 67.143 | 67.143 | 67.143 | 67.143 | 0.19% |
Jun 12, 2024 | 67.013 | 67.013 | 67.013 | 67.013 | -0.93% |
Jun 11, 2024 | 67.644 | 67.644 | 67.644 | 67.644 | 0.04% |
Jun 10, 2024 | 67.615 | 67.615 | 67.615 | 67.615 | -1.89% |
Jun 07, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.29% |
Jun 06, 2024 | 68.723 | 68.723 | 68.723 | 68.723 | 0.57% |
Jun 05, 2024 | 68.332 | 68.332 | 68.332 | 68.332 | 0.04% |
Jun 04, 2024 | 68.308 | 68.308 | 68.308 | 68.308 | -0.79% |
Jun 03, 2024 | 68.853 | 68.853 | 68.853 | 68.853 | 0.29% |
May 31, 2024 | 68.652 | 68.652 | 68.652 | 68.652 | 0.09% |
May 30, 2024 | 68.592 | 68.592 | 68.592 | 68.592 | -0.17% |
Highest: 68.920 | Lowest: 67.013 | Difference: 1.907 | Average: 68.272 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review