![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 75.119 | 75.119 | 75.119 | 75.119 | 0.34% |
Jun 27, 2024 | 74.863 | 74.863 | 74.863 | 74.863 | -0.14% |
Jun 26, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | 0.03% |
Jun 25, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.37% |
Jun 24, 2024 | 74.674 | 74.674 | 74.674 | 74.674 | 0.12% |
Jun 21, 2024 | 74.586 | 74.586 | 74.586 | 74.586 | 0.21% |
Jun 20, 2024 | 74.429 | 74.429 | 74.429 | 74.429 | 1.03% |
Jun 18, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.34% |
Jun 17, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.29% |
Jun 14, 2024 | 74.136 | 74.136 | 74.136 | 74.136 | 1.22% |
Jun 13, 2024 | 73.245 | 73.245 | 73.245 | 73.245 | 0.19% |
Jun 12, 2024 | 73.103 | 73.103 | 73.103 | 73.103 | -0.93% |
Jun 11, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | 0.04% |
Jun 10, 2024 | 73.758 | 73.758 | 73.758 | 73.758 | -1.89% |
Jun 07, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.29% |
Jun 06, 2024 | 74.964 | 74.964 | 74.964 | 74.964 | 0.57% |
Jun 05, 2024 | 74.537 | 74.537 | 74.537 | 74.537 | 0.04% |
Jun 04, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.79% |
Jun 03, 2024 | 75.105 | 75.105 | 75.105 | 75.105 | 0.30% |
May 31, 2024 | 74.883 | 74.883 | 74.883 | 74.883 | 0.09% |
May 30, 2024 | 74.818 | 74.818 | 74.818 | 74.818 | -0.17% |
Highest: 75.180 | Lowest: 73.103 | Difference: 2.077 | Average: 74.439 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review