Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 79.342 | 79.342 | 79.342 | 79.342 | 0.10% |
Jan 28, 2025 | 79.261 | 79.261 | 79.261 | 79.261 | -0.14% |
Jan 27, 2025 | 79.372 | 79.372 | 79.372 | 79.372 | 0.01% |
Jan 24, 2025 | 79.368 | 79.368 | 79.368 | 79.368 | 0.10% |
Jan 23, 2025 | 79.291 | 79.291 | 79.291 | 79.291 | 0.67% |
Jan 22, 2025 | 78.767 | 78.767 | 78.767 | 78.767 | 0.48% |
Jan 21, 2025 | 78.387 | 78.387 | 78.387 | 78.387 | 0.52% |
Jan 20, 2025 | 77.983 | 77.983 | 77.983 | 77.983 | -0.26% |
Jan 17, 2025 | 78.186 | 78.186 | 78.186 | 78.186 | 0.02% |
Jan 16, 2025 | 78.170 | 78.170 | 78.170 | 78.170 | 0.40% |
Jan 15, 2025 | 77.857 | 77.857 | 77.857 | 77.857 | -0.01% |
Jan 14, 2025 | 77.863 | 77.863 | 77.863 | 77.863 | -1.86% |
Jan 29, 2025 | 79.342 | 79.342 | 79.342 | 79.342 | 0.10% |
Jan 28, 2025 | 79.261 | 79.261 | 79.261 | 79.261 | -0.14% |
Jan 27, 2025 | 79.372 | 79.372 | 79.372 | 79.372 | 0.01% |
Jan 24, 2025 | 79.368 | 79.368 | 79.368 | 79.368 | 0.10% |
Jan 23, 2025 | 79.291 | 79.291 | 79.291 | 79.291 | 0.67% |
Jan 22, 2025 | 78.767 | 78.767 | 78.767 | 78.767 | 0.48% |
Jan 21, 2025 | 78.387 | 78.387 | 78.387 | 78.387 | 0.52% |
Jan 20, 2025 | 77.983 | 77.983 | 77.983 | 77.983 | -0.26% |
Jan 17, 2025 | 78.186 | 78.186 | 78.186 | 78.186 | 0.02% |
Jan 16, 2025 | 78.170 | 78.170 | 78.170 | 78.170 | 0.40% |
Jan 15, 2025 | 77.857 | 77.857 | 77.857 | 77.857 | -0.01% |
Jan 14, 2025 | 77.863 | 77.863 | 77.863 | 77.863 | -0.40% |
Jan 13, 2025 | 78.173 | 78.173 | 78.173 | 78.173 | -0.16% |
Jan 10, 2025 | 78.299 | 78.299 | 78.299 | 78.299 | 0.16% |
Jan 09, 2025 | 78.172 | 78.172 | 78.172 | 78.172 | 0.08% |
Jan 08, 2025 | 78.112 | 78.112 | 78.112 | 78.112 | 0.82% |
Dec 31, 2024 | 77.478 | 77.478 | 77.478 | 77.478 | -0.03% |
Dec 30, 2024 | 77.503 | 77.503 | 77.503 | 77.503 | 0.05% |
Highest: 79.372 | Lowest: 77.478 | Difference: 1.894 | Average: 78.514 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review