
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.23% |
Feb 18, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.08% |
Feb 17, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | -0.42% |
Feb 14, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.47% |
Feb 13, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.02% |
Feb 12, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.13% |
Feb 11, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.51% |
Feb 10, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.13% |
Feb 07, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.53% |
Feb 06, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.19% |
Feb 05, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.04% |
Feb 04, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.02% |
Jan 31, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.43% |
Jan 30, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.23% |
Jan 29, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -0.27% |
Jan 28, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.67% |
Jan 27, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.05% |
Jan 24, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -0.06% |
Jan 23, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.04% |
Jan 22, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 1.13% |
Jan 21, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.37% |
Jan 20, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.13% |
Highest: 3.854 | Lowest: 3.724 | Difference: 0.129 | Average: 3.797 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review