
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.720 | 3.720 | 3.720 | 3.587 | 3.71% |
Apr 09, 2025 | 3.587 | 3.587 | 3.639 | 3.587 | -0.60% |
Apr 08, 2025 | 3.609 | 3.609 | 3.639 | 3.609 | -0.83% |
Apr 07, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -2.61% |
Apr 04, 2025 | 3.737 | 3.737 | 3.841 | 3.737 | -2.73% |
Apr 03, 2025 | 3.841 | 3.841 | 3.841 | 3.801 | 0.80% |
Apr 02, 2025 | 3.811 | 3.811 | 3.811 | 3.801 | 0.27% |
Apr 01, 2025 | 3.801 | 3.801 | 3.806 | 3.801 | -0.15% |
Mar 31, 2025 | 3.806 | 3.806 | 3.823 | 3.806 | -0.44% |
Mar 28, 2025 | 3.823 | 3.823 | 3.823 | 3.797 | 0.68% |
Mar 27, 2025 | 3.797 | 3.797 | 3.815 | 3.797 | -0.47% |
Mar 26, 2025 | 3.815 | 3.815 | 3.815 | 3.803 | 0.33% |
Mar 25, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.07% |
Mar 24, 2025 | 3.800 | 3.800 | 3.803 | 3.800 | -0.07% |
Mar 21, 2025 | 3.803 | 3.803 | 3.803 | 3.773 | 0.04% |
Mar 20, 2025 | 3.801 | 3.801 | 3.801 | 3.773 | 0.74% |
Mar 19, 2025 | 3.773 | 3.773 | 3.773 | 3.760 | 0.34% |
Mar 18, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.83% |
Mar 14, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.82% |
Mar 13, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.32% |
Mar 12, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.56% |
Highest: 3.841 | Lowest: 3.587 | Difference: 0.254 | Average: 3.760 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review